Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.54 -0.14 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.789 5.820 5.758 5.796 21,922,746 +0.02(+0.43%)
Aug 30, 2006 5.809 5.847 5.767 5.771 28,193,758 -0.05(-0.94%)
Aug 29, 2006 5.882 5.888 5.754 5.825 41,026,740 -0.04(-0.70%)
Aug 28, 2006 5.849 5.901 5.840 5.867 31,274,802 +0.00(+0.06%)
Aug 25, 2006 5.761 5.898 5.761 5.863 27,445,222 +0.08(+1.40%)
Aug 24, 2006 5.796 5.852 5.766 5.782 29,790,268 +0.02(+0.29%)
Aug 23, 2006 5.797 5.834 5.724 5.766 28,370,856 -0.03(-0.46%)
Aug 22, 2006 5.734 5.792 5.734 5.792 33,081,018 +0.04(+0.78%)
Aug 21, 2006 5.678 5.761 5.678 5.748 26,613,504 +0.03(+0.55%)
Aug 18, 2006 5.713 5.728 5.665 5.716 37,065,144 +0.00(+0.06%)
Aug 17, 2006 5.637 5.733 5.612 5.713 44,821,300 +0.07(+1.17%)
Aug 16, 2006 5.748 5.756 5.633 5.647 50,864,884 -0.09(-1.59%)
Aug 15, 2006 5.748 5.748 5.685 5.738 25,945,354 +0.05(+0.90%)
Aug 14, 2006 5.723 5.769 5.681 5.686 26,400,102 +0.00(+0.06%)
Aug 11, 2006 5.594 5.693 5.584 5.683 27,246,668 +0.08(+1.48%)
Aug 10, 2006 5.696 5.749 5.592 5.600 46,357,288 -0.08(-1.46%)
Aug 09, 2006 5.691 5.781 5.681 5.683 42,620,876 +0.02(+0.32%)
Aug 08, 2006 5.756 5.787 5.612 5.665 47,147,272 -0.06(-1.13%)
Aug 07, 2006 5.756 5.772 5.648 5.729 30,789,314 -0.03(-0.57%)
Aug 04, 2006 5.834 5.840 5.713 5.763 38,168,792 +0.00(+0.00%)
Aug 03, 2006 5.758 5.806 5.739 5.763 45,008,476 +0.00(+0.00%)
Aug 02, 2006 5.685 5.777 5.665 5.763 63,171,368 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.