Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.078 9.179 9.078 9.172 485,479 +0.09(+1.04%)
Aug 28, 2003 9.005 9.078 8.956 9.078 267,106 +0.09(+1.05%)
Aug 27, 2003 8.867 8.997 8.862 8.984 239,346 +0.13(+1.50%)
Aug 26, 2003 8.932 8.940 8.746 8.851 544,390 -0.07(-0.82%)
Aug 25, 2003 8.892 8.943 8.892 8.924 347,916 +0.06(+0.64%)
Aug 22, 2003 8.971 9.036 8.840 8.867 488,255 -0.09(-0.98%)
Aug 21, 2003 8.819 8.994 8.819 8.955 646,791 +0.14(+1.60%)
Aug 20, 2003 8.887 8.890 8.796 8.814 195,857 -0.04(-0.42%)
Aug 19, 2003 8.796 8.908 8.796 8.851 512,005 +0.05(+0.55%)
Aug 18, 2003 8.592 8.827 8.592 8.802 588,497 +0.19(+2.22%)
Aug 15, 2003 8.551 8.629 8.551 8.611 117,514 +0.04(+0.45%)
Aug 14, 2003 8.575 8.666 8.556 8.572 554,877 -0.00(-0.06%)
Aug 13, 2003 8.592 8.632 8.543 8.577 574,309 -0.01(-0.09%)
Aug 12, 2003 8.459 8.592 8.459 8.585 316,147 +0.13(+1.49%)
Aug 11, 2003 8.511 8.575 8.459 8.459 283,761 -0.08(-0.89%)
Aug 08, 2003 8.511 8.543 8.434 8.535 357,169 +0.02(+0.29%)
Aug 07, 2003 8.543 8.574 8.481 8.511 305,969 -0.02(-0.19%)
Aug 06, 2003 8.614 8.657 8.527 8.527 653,885 -0.09(-1.03%)
Aug 05, 2003 8.686 8.702 8.605 8.616 660,979 -0.05(-0.62%)
Aug 04, 2003 8.645 8.717 8.600 8.670 466,356 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.