Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.86	36.02	35.34	35.34	3,131	-0.30(-0.84%)
Aug 29, 2002	35.23	35.78	35.07	35.63	961,601	-0.04(-0.11%)
Aug 28, 2002	36.02	36.02	35.40	35.67	379,734	-0.63(-1.73%)
Aug 27, 2002	36.84	37.14	36.15	36.30	98,783	-0.33(-0.90%)
Aug 26, 2002	36.75	36.88	36.22	36.63	411,835	+0.18(+0.50%)
Aug 23, 2002	37.11	37.11	36.26	36.45	20,095	-1.10(-2.94%)
Aug 22, 2002	37.00	37.55	36.73	37.55	34,058	+0.61(+1.66%)
Aug 21, 2002	36.78	37.06	36.24	36.94	792,613	+0.34(+0.94%)
Aug 20, 2002	36.75	36.75	36.36	36.59	104,655	+0.45(+1.25%)
Aug 16, 2002	36.19	36.40	35.94	36.14	376,993	-0.04(-0.11%)
Aug 15, 2002	27.64	36.34	35.65	36.18	501,483	+0.41(+1.14%)
Aug 14, 2002	34.23	35.83	34.00	35.77	97,869	+1.44(+4.20%)
Aug 13, 2002	34.75	35.44	34.33	34.33	56,764	-0.90(-2.55%)
Aug 12, 2002	34.65	35.30	34.65	35.23	1,062,081	+1.23(+3.61%)
Aug 07, 2002	33.87	34.00	33.07	34.00	166,508	+0.61(+1.81%)
Aug 06, 2002	32.84	33.82	32.84	33.40	152,154	+1.16(+3.59%)
Aug 05, 2002	33.19	33.36	32.08	32.24	141,976	-1.17(-3.51%)
Aug 02, 2002	33.99	34.10	33.04	33.41	152,154	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices