Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Jul 28, 2023	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Jul 27, 2023	0.1900	0.1950	0.1800	0.1800	83,500	-0.01(-5.26%)
Jul 26, 2023	0.1950	0.1950	0.1900	0.1900	130,631	+0.00(+0.00%)
Jul 25, 2023	0.1900	0.1900	0.1900	0.1900	4,400	+0.01(+2.70%)
Jul 24, 2023	0.1800	0.1850	0.1800	0.1850	8,500	+0.00(+0.00%)
Jul 21, 2023	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
Jul 19, 2023				0.1900	0	+0.00(+0.00%)
Jul 18, 2023	0.2050	0.2050	0.1900	0.1900	100,500	-0.01(-7.32%)
Jul 17, 2023	0.2100	0.2100	0.2050	0.2050	39,303	+0.00(+2.50%)
Jul 14, 2023	0.2100	0.2100	0.2000	0.2000	2,500	-0.01(-4.76%)
Jul 13, 2023	0.2250	0.2250	0.2050	0.2100	85,351	-0.02(-6.67%)
Jul 12, 2023	0.2400	0.2400	0.2150	0.2250	158,400	+0.02(+7.14%)
Jul 11, 2023	0.2200	0.2200	0.2100	0.2100	12,020	-0.01(-4.55%)
Jul 10, 2023	0.2300	0.2300	0.2200	0.2200	63,031	+0.00(+0.00%)
Jul 07, 2023	0.2400	0.2400	0.2200	0.2200	14,988	-0.01(-2.22%)
Jul 06, 2023	0.2200	0.2400	0.2200	0.2250	11,000	+0.01(+2.27%)
Jul 05, 2023	0.2300	0.2300	0.2200	0.2200	66,065	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices