Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Jul 29, 2021	0.6900	0.7000	0.6600	0.7000	651,535	+0.04(+6.06%)
Jul 28, 2021	0.6800	0.6800	0.6500	0.6600	392,043	-0.01(-1.49%)
Jul 27, 2021	0.6800	0.6800	0.6500	0.6700	494,152	-0.01(-1.47%)
Jul 26, 2021	0.6800	0.7100	0.6700	0.6800	987,506	+0.02(+3.03%)
Jul 23, 2021	0.7100	0.7100	0.6600	0.6600	805,519	-0.03(-4.35%)
Jul 22, 2021	0.7300	0.7300	0.6900	0.6900	1,067,383	-0.03(-4.17%)
Jul 21, 2021	0.7200	0.7300	0.6900	0.7200	1,463,576	+0.02(+2.86%)
Jul 20, 2021	0.6400	0.7200	0.6200	0.7000	1,145,412	+0.04(+6.06%)
Jul 19, 2021	0.5700	0.6600	0.5700	0.6600	2,636,172	-0.02(-2.94%)
Jul 16, 2021	0.6800	0.7000	0.6300	0.6800	1,389,063	+0.00(+0.00%)
Jul 15, 2021	0.7300	0.7400	0.6700	0.6800	2,662,679	-0.07(-9.33%)
Jul 14, 2021	0.7700	0.7700	0.7300	0.7500	1,827,982	-0.02(-2.60%)
Jul 13, 2021	0.7600	0.7900	0.7400	0.7700	943,444	+0.02(+2.67%)
Jul 12, 2021	0.7700	0.7800	0.7500	0.7500	432,445	-0.03(-3.85%)
Jul 09, 2021	0.8000	0.8100	0.7700	0.7800	1,105,858	+0.00(+0.00%)
Jul 08, 2021	0.7500	0.7800	0.7400	0.7800	976,315	+0.00(+0.00%)
Jul 07, 2021	0.8300	0.8500	0.7600	0.7800	1,474,243	-0.03(-3.70%)
Jul 06, 2021	0.8800	0.8800	0.8100	0.8100	1,503,267	-0.08(-8.99%)
Jul 05, 2021	0.8500	0.8900	0.8300	0.8900	843,776	+0.05(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices