Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

171.03 +6.15 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.57 73.95 70.42 70.49 129,921 -2.05(-2.83%)
Jul 28, 2017 70.60 73.50 69.50 72.54 256,428 +1.54(+2.17%)
Jul 27, 2017 71.37 73.48 70.84 71.00 214,030 -0.23(-0.32%)
Jul 26, 2017 69.74 71.94 69.70 71.23 218,089 +1.63(+2.34%)
Jul 25, 2017 73.82 73.82 68.52 69.60 380,838 -3.90(-5.31%)
Jul 24, 2017 77.49 77.49 71.30 73.50 690,797 -3.79(-4.90%)
Jul 21, 2017 78.01 79.00 76.93 77.29 309,380 -0.31(-0.40%)
Jul 20, 2017 77.20 79.25 77.06 77.60 225,890 +0.59(+0.77%)
Jul 19, 2017 76.52 77.92 75.95 77.01 195,233 +0.44(+0.57%)
Jul 18, 2017 75.57 77.51 75.50 76.57 267,084 +0.97(+1.28%)
Jul 17, 2017 73.96 75.99 73.55 75.60 271,806 +1.91(+2.59%)
Jul 14, 2017 72.09 74.10 71.81 73.69 131,390 +1.33(+1.84%)
Jul 13, 2017 73.00 73.00 71.00 72.36 213,996 -0.50(-0.69%)
Jul 12, 2017 74.37 74.37 70.88 72.86 307,930 -1.03(-1.39%)
Jul 11, 2017 70.53 76.12 70.40 73.89 529,599 +3.04(+4.29%)
Jul 10, 2017 70.36 72.83 69.38 70.85 487,348 +0.67(+0.95%)
Jul 07, 2017 66.70 70.45 66.18 70.18 712,105 +3.90(+5.88%)
Jul 06, 2017 61.06 68.67 60.00 66.28 2,474,539 +14.01(+26.80%)
Jul 05, 2017 54.00 54.59 50.63 52.27 388,811 -2.09(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.