Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.620	8.660	8.590	8.600	6,961	-0.22(-2.49%)
Jul 27, 2012		8.820	8.820	8.820	0	+0.46(+5.50%)
Jul 26, 2012	8.400	8.400	8.360	8.360	7,879	-0.03(-0.36%)
Jul 25, 2012	8.470	8.470	8.360	8.390	14,927	+0.31(+3.84%)
Jul 24, 2012	8.230	8.230	8.070	8.080	15,098	-0.21(-2.53%)
Jul 23, 2012	8.280	8.290	8.220	8.290	3,068	-0.72(-7.99%)
Jul 20, 2012	9.070	9.070	9.010	9.010	1,200	-0.53(-5.58%)
Jul 19, 2012	9.542	9.542	9.542	9.542	500	+0.46(+5.09%)
Jul 18, 2012	9.016	9.080	9.016	9.080	2,119	+0.08(+0.89%)
Jul 17, 2012	9.290	9.290	8.700	9.000	11,800	-0.45(-4.76%)
Jul 16, 2012	9.450	9.450	9.440	9.450	7,500	+0.20(+2.16%)
Jul 14, 2012	9.320	9.570	9.250	9.250	4,275	+0.00(+0.00%)
Jul 13, 2012	9.320	9.570	9.250	9.250	4,275	-0.14(-1.49%)
Jul 12, 2012	9.390	9.390	9.390	9.390	300	-0.68(-6.75%)
Jul 11, 2012	10.04	10.07	10.04	10.07	9,190	+0.34(+3.49%)
Jul 10, 2012	9.850	9.850	9.730	9.730	1,534	-0.07(-0.71%)
Jul 09, 2012	9.800	9.800	9.800	9.800	786	-0.09(-0.91%)
Jul 06, 2012	9.800	9.890	9.800	9.890	500	-0.20(-1.98%)
Jul 05, 2012	10.07	10.15	10.07	10.09	4,877	+0.03(+0.30%)
Jul 03, 2012	10.07	10.12	10.06	10.06	2,260	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices