Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.44 +0.08 (+0.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.997 9.232 8.770 8.770 266,752 -0.43(-4.68%)
Jul 30, 2008 9.491 9.632 8.974 9.201 181,758 -0.20(-2.17%)
Jul 29, 2008 9.405 9.632 8.645 9.405 251,273 +0.45(+4.99%)
Jul 28, 2008 9.397 9.397 8.888 8.958 232,730 -0.50(-5.30%)
Jul 25, 2008 9.554 9.750 9.044 9.460 208,910 +0.09(+0.92%)
Jul 24, 2008 9.734 9.797 9.303 9.374 207,338 -0.25(-2.61%)
Jul 23, 2008 9.554 9.797 9.499 9.624 226,223 +0.08(+0.82%)
Jul 22, 2008 8.848 9.679 8.692 9.546 352,080 +0.65(+7.31%)
Jul 21, 2008 8.809 8.982 8.535 8.895 224,846 +0.25(+2.90%)
Jul 18, 2008 8.997 9.115 8.433 8.645 312,617 -0.45(-4.91%)
Jul 17, 2008 8.284 9.389 8.284 9.091 423,452 +1.03(+12.73%)
Jul 16, 2008 7.884 8.151 7.446 8.065 528,101 +0.22(+2.80%)
Jul 15, 2008 7.728 8.112 7.555 7.845 288,547 +0.01(+0.10%)
Jul 14, 2008 8.010 8.080 7.594 7.837 256,780 -0.08(-0.99%)
Jul 11, 2008 7.884 8.174 7.649 7.916 336,085 -0.03(-0.39%)
Jul 10, 2008 7.736 8.143 7.720 7.947 281,648 +0.23(+2.94%)
Jul 09, 2008 8.198 8.198 7.720 7.720 147,938 -0.49(-6.01%)
Jul 08, 2008 7.869 8.261 7.728 8.214 192,150 +0.38(+4.80%)
Jul 07, 2008 8.057 8.096 7.673 7.837 223,852 -0.23(-2.82%)
Jul 04, 2008 8.080 8.174 7.845 8.065 111,890 +0.00(+0.00%)
Jul 03, 2008 8.080 8.174 7.845 8.065 111,890 +0.05(+0.59%)
Jul 02, 2008 8.206 8.253 7.845 8.018 244,977 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.