Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.240 4.370 4.210 4.240 1,292,600 +0.29(+7.34%)
Jul 30, 2003 3.700 3.970 3.700 3.950 567,800 +0.43(+12.22%)
Jul 29, 2003 3.520 3.590 3.510 3.520 272,000 +0.04(+1.15%)
Jul 28, 2003 3.300 3.500 3.250 3.480 131,300 +0.23(+7.08%)
Jul 25, 2003 3.230 3.250 3.200 3.250 87,500 +0.09(+2.85%)
Jul 24, 2003 3.220 3.230 3.150 3.160 116,900 -0.06(-1.86%)
Jul 23, 2003 3.160 3.250 3.160 3.220 60,200 +0.10(+3.21%)
Jul 22, 2003 3.140 3.160 3.110 3.120 128,900 -0.02(-0.64%)
Jul 21, 2003 3.150 3.180 3.090 3.140 210,000 -0.09(-2.79%)
Jul 18, 2003 3.100 3.240 3.060 3.230 619,500 +0.22(+7.31%)
Jul 17, 2003 3.090 3.150 2.980 3.010 684,000 -0.17(-5.35%)
Jul 16, 2003 3.180 3.220 3.110 3.180 125,400 +0.02(+0.63%)
Jul 15, 2003 3.250 3.250 3.150 3.160 394,600 -0.18(-5.39%)
Jul 14, 2003 3.380 3.380 3.320 3.340 229,400 -0.11(-3.19%)
Jul 11, 2003 3.440 3.520 3.340 3.450 893,200 -0.22(-5.99%)
Jul 10, 2003 3.410 4.000 3.260 3.670 2,943,100 +0.29(+8.58%)
Jul 09, 2003 3.440 3.440 3.310 3.380 146,600 -0.12(-3.43%)
Jul 08, 2003 3.390 3.500 3.360 3.500 414,700 +0.22(+6.71%)
Jul 07, 2003 3.250 3.350 3.200 3.280 141,900 +0.11(+3.47%)
Jul 03, 2003 3.200 3.210 3.150 3.170 184,500 -0.14(-4.23%)
Jul 02, 2003 3.360 3.390 3.280 3.310 241,100 -0.14(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.