Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.411	7.528	7.309	7.382	659,520	-0.03(-0.37%)
Jul 30, 2002	7.495	7.654	7.371	7.409	927,643	-0.09(-1.15%)
Jul 29, 2002	7.220	7.542	7.212	7.495	643,803	+0.30(+4.17%)
Jul 26, 2002	6.936	7.341	6.916	7.195	981,268	+0.33(+4.80%)
Jul 25, 2002	6.287	7.043	6.287	6.866	1,153,853	+0.67(+10.90%)
Jul 24, 2002	5.905	6.206	5.857	6.191	412,046	+0.29(+4.89%)
Jul 23, 2002	5.829	6.014	5.829	5.902	437,009	+0.15(+2.68%)
Jul 22, 2002	6.019	6.076	5.646	5.748	338,389	-0.24(-3.96%)
Jul 19, 2002	6.163	6.163	5.936	5.985	335,615	-0.30(-4.78%)
Jul 17, 2002	6.279	6.360	6.246	6.285	264,116	-0.28(-4.32%)
Jul 12, 2002	6.777	6.778	6.554	6.569	584,014	-0.21(-3.13%)
Jul 11, 2002	6.920	6.945	6.559	6.782	407,423	-0.14(-2.04%)
Jul 10, 2002	7.036	7.038	6.895	6.923	333,766	-0.15(-2.18%)
Jul 09, 2002	7.119	7.122	7.044	7.077	225,284	-0.04(-0.52%)
Jul 08, 2002	7.130	7.130	7.114	7.114	267,198	-0.02(-0.23%)
Jul 05, 2002	6.968	7.143	6.968	7.130	307,262	+0.17(+2.50%)
Jul 04, 2002	7.051	7.074	6.861	6.957	487,860	+0.00(+0.00%)
Jul 03, 2002	7.051	7.074	6.861	6.957	487,860	-0.09(-1.22%)
Jul 02, 2002	7.358	7.358	7.017	7.043	397,253	-0.31(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices