Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.18 -1.02 (-1.53%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	65.81	65.89	65.68	65.75	15,639	+0.23(+0.35%)
Jun 27, 2024	65.70	65.70	65.48	65.52	4,742	-0.04(-0.06%)
Jun 26, 2024	65.56	65.56	65.56	65.56	9,628	+0.03(+0.05%)
Jun 25, 2024	65.47	65.53	65.41	65.53	1,248	-0.11(-0.16%)
Jun 24, 2024	65.53	65.66	65.53	65.64	12,185	+0.16(+0.25%)
Jun 21, 2024	65.62	65.62	65.40	65.48	24,837	-0.15(-0.23%)
Jun 20, 2024	65.71	65.74	65.54	65.63	4,750	+0.04(+0.06%)
Jun 18, 2024	65.29	65.59	65.29	65.59	12,265	+0.42(+0.64%)
Jun 17, 2024	65.01	65.17	65.00	65.17	7,321	-0.01(-0.01%)
Jun 14, 2024	65.08	65.19	65.08	65.18	15,419	-0.22(-0.33%)
Jun 13, 2024	65.45	65.45	65.29	65.40	8,169	-0.18(-0.28%)
Jun 12, 2024	65.89	66.00	65.55	65.58	19,734	+0.49(+0.76%)
Jun 11, 2024	64.98	65.09	64.97	65.09	723	+0.03(+0.05%)
Jun 10, 2024	64.97	65.08	64.97	65.05	5,032	+0.22(+0.34%)
Jun 07, 2024	65.05	65.05	64.80	64.83	17,419	-0.80(-1.22%)
Jun 06, 2024	65.68	65.70	65.62	65.63	2,439	+0.15(+0.24%)
Jun 05, 2024	65.49	65.49	65.41	65.48	13,058	-0.02(-0.03%)
Jun 04, 2024	65.45	65.50	65.45	65.50	8,030	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices