Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 108,136 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0650 14,026 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 4,141 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 236,838 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0650 35,500 -0.01(-7.14%)
Jun 13, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0650 0.0700 157,776 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0700 0.0700 46,463 -0.00(-6.67%)
Jun 02, 2023 0.0750 0.0750 0.0700 0.0750 400,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.