Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.680 -0.100 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.130	4.239	4.070	4.070	25,334	-0.13(-3.10%)
Jun 29, 2023	4.200	4.250	4.140	4.200	80,481	+0.00(+0.00%)
Jun 28, 2023	4.410	4.410	4.100	4.200	21,430	-0.19(-4.33%)
Jun 27, 2023	4.530	4.580	4.300	4.390	32,867	-0.16(-3.52%)
Jun 26, 2023	4.690	4.810	4.510	4.550	74,090	-0.14(-2.99%)
Jun 23, 2023	4.760	4.760	4.622	4.690	10,287	-0.07(-1.47%)
Jun 22, 2023	4.630	4.880	4.610	4.760	7,104	+0.06(+1.28%)
Jun 21, 2023	4.750	4.930	4.620	4.700	18,019	-0.17(-3.49%)
Jun 20, 2023	5.030	5.060	4.570	4.870	89,627	-0.16(-3.18%)
Jun 16, 2023	4.820	5.100	4.560	5.030	85,947	+0.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices