Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avery Dennison Corp (NY: AVY )

221.55 +2.04 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	166.63	170.08	165.38	169.72	430,058	+3.76(+2.27%)
Jun 29, 2023	162.23	166.43	161.84	165.95	418,284	+2.49(+1.52%)
Jun 28, 2023	167.95	167.95	162.81	163.46	621,853	-4.87(-2.89%)
Jun 27, 2023	167.68	169.11	165.67	168.33	326,957	+1.20(+0.72%)
Jun 26, 2023	165.75	167.60	165.30	167.14	460,853	+1.32(+0.80%)
Jun 23, 2023	163.94	166.33	163.39	165.81	949,457	-0.06(-0.04%)
Jun 22, 2023	167.50	167.50	164.42	165.87	455,211	-1.86(-1.11%)
Jun 21, 2023	165.50	168.16	164.51	167.73	486,197	+1.73(+1.04%)
Jun 20, 2023	167.54	168.86	165.22	166.00	386,837	-3.01(-1.78%)
Jun 16, 2023	167.74	169.86	166.42	169.01	933,512	+1.99(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avery Dennison Corp (NY: AVY )

Historical Prices