Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1750	0.1848	0.1725	0.1848	70,000	+0.01(+3.12%)
Jun 27, 2019	0.1401	0.1800	0.1401	0.1792	444,900	+0.01(+5.41%)
Jun 26, 2019	0.1600	0.1800	0.1475	0.1700	312,068	-0.01(-7.61%)
Jun 25, 2019	0.1799	0.1840	0.1555	0.1840	162,074	+0.00(+2.28%)
Jun 24, 2019	0.1800	0.1800	0.1700	0.1799	28,900	+0.01(+7.08%)
Jun 21, 2019	0.1840	0.1840	0.1680	0.1680	28,500	-0.01(-6.61%)
Jun 20, 2019	0.1749	0.1846	0.1700	0.1799	46,500	+0.01(+2.86%)
Jun 19, 2019	0.1749	0.1749	0.1656	0.1749	5,600	+0.00(+0.00%)
Jun 18, 2019	0.1750	0.1750	0.1650	0.1749	101,031	-0.00(-0.06%)
Jun 17, 2019	0.1679	0.1750	0.1551	0.1750	45,100	+0.00(+0.06%)
Jun 14, 2019	0.1665	0.1758	0.1600	0.1749	137,800	+0.01(+4.29%)
Jun 13, 2019	0.1757	0.1757	0.1650	0.1677	153,300	-0.02(-8.41%)
Jun 12, 2019	0.1750	0.1831	0.1746	0.1831	100,304	+0.00(+2.06%)
Jun 11, 2019	0.1700	0.1800	0.1600	0.1794	126,302	+0.01(+5.53%)
Jun 10, 2019	0.1849	0.1849	0.1690	0.1700	44,670	-0.00(-0.58%)
Jun 07, 2019	0.1751	0.2000	0.1650	0.1710	304,700	+0.00(+0.29%)
Jun 06, 2019	0.1840	0.1875	0.1701	0.1705	28,085	-0.01(-7.34%)
Jun 05, 2019	0.1710	0.2000	0.1700	0.1840	101,854	-0.01(-3.16%)
Jun 04, 2019	0.1899	0.2050	0.1899	0.1900	92,715	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices