Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 26, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 25, 2018	0.1400	0.1400	0.1300	0.1300	58,000	-0.01(-10.34%)
Jun 22, 2018	0.1450	0.1450	0.1400	0.1450	47,500	+0.01(+7.41%)
Jun 21, 2018	0.1450	0.1450	0.1350	0.1350	11,800	+0.00(+0.00%)
Jun 20, 2018	0.1350	0.1350	0.1300	0.1350	54,500	+0.00(+0.00%)
Jun 19, 2018	0.1450	0.1450	0.1350	0.1350	91,200	-0.01(-6.90%)
Jun 18, 2018	0.1450	0.1450	0.1450	0.1450	6,000	-0.01(-3.33%)
Jun 15, 2018		0.1500	0.1450	0.1500	163,500	+0.00(+0.00%)
Jun 14, 2018	0.1500	0.1500	0.1500	0.1500	92,500	-0.01(-3.23%)
Jun 13, 2018	0.1600	0.1600	0.1550	0.1550	200,600	+0.00(+0.00%)
Jun 12, 2018	0.1600	0.1600	0.1550	0.1550	29,500	+0.00(+0.00%)
Jun 11, 2018	0.1600	0.1650	0.1500	0.1550	121,010	-0.01(-3.13%)
Jun 08, 2018	0.1500	0.1650	0.1500	0.1600	60,200	-0.01(-3.03%)
Jun 07, 2018	0.1450	0.1650	0.1450	0.1650	14,500	+0.02(+10.00%)
Jun 06, 2018	0.1500	0.1500	0.1500	0.1500	56,000	-0.01(-6.25%)
Jun 05, 2018	0.1600	0.1600	0.1550	0.1600	75,000	+0.01(+6.67%)
Jun 04, 2018	0.1450	0.1650	0.1450	0.1500	137,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices