Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1700	0.1700	0.1600	0.1600	71,910	-0.01(-3.03%)
Jun 29, 2017	0.1700	0.1700	0.1650	0.1650	24,240	+0.00(+0.00%)
Jun 28, 2017	0.1750	0.1750	0.1650	0.1650	72,030	-0.01(-2.94%)
Jun 27, 2017	0.1750	0.1750	0.1700	0.1700	170,100	-0.02(-10.53%)
Jun 26, 2017	0.1850	0.1900	0.1850	0.1900	60,500	+0.01(+5.56%)
Jun 23, 2017	0.1800	0.1850	0.1750	0.1800	229,875	+0.01(+2.86%)
Jun 22, 2017	0.1750	0.1800	0.1750	0.1750	12,736	-0.01(-2.78%)
Jun 21, 2017	0.1750	0.1800	0.1750	0.1800	93,000	+0.01(+5.88%)
Jun 20, 2017	0.1800	0.1850	0.1700	0.1700	118,500	-0.00(-2.86%)
Jun 19, 2017	0.1900	0.1900	0.1750	0.1750	49,213	-0.01(-2.78%)
Jun 16, 2017	0.1800	0.1800	0.1700	0.1800	237,266	-0.02(-7.69%)
Jun 15, 2017	0.1950	0.1950	0.1950	0.1950	16,500	+0.02(+11.43%)
Jun 14, 2017	0.1800	0.1850	0.1750	0.1750	86,945	-0.01(-2.78%)
Jun 13, 2017	0.2050	0.2050	0.1800	0.1800	106,700	-0.02(-7.69%)
Jun 12, 2017	0.1950	0.2000	0.1900	0.1950	262,666	+0.00(+0.00%)
Jun 09, 2017	0.1900	0.1950	0.1850	0.1950	160,992	+0.01(+2.63%)
Jun 08, 2017	0.1800	0.1950	0.1700	0.1900	364,714	+0.00(+0.00%)
Jun 07, 2017	0.1750	0.1900	0.1750	0.1900	33,300	+0.02(+8.57%)
Jun 06, 2017	0.1800	0.1800	0.1750	0.1750	163,242	-0.02(-7.89%)
Jun 05, 2017	0.1850	0.1900	0.1850	0.1900	43,113	+0.01(+2.70%)
Jun 02, 2017	0.1800	0.1850	0.1750	0.1850	37,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices