Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.296	8.356	8.290	8.356	184,193	+0.09(+1.08%)
Jun 29, 2017	8.279	8.308	8.267	8.267	151,136	-0.01(-0.07%)
Jun 28, 2017	8.267	8.314	8.267	8.273	177,087	+0.00(+0.00%)
Jun 27, 2017	8.261	8.290	8.237	8.273	370,315	+0.00(+0.00%)
Jun 26, 2017	8.326	8.350	8.258	8.273	327,294	-0.07(-0.78%)
Jun 23, 2017	8.273	8.350	8.273	8.338	269,997	+0.06(+0.72%)
Jun 22, 2017	8.368	8.386	8.207	8.279	665,627	-0.08(-0.92%)
Jun 21, 2017	8.427	8.439	8.302	8.356	486,342	-0.07(-0.85%)
Jun 20, 2017	8.415	8.427	8.368	8.427	154,058	+0.00(+0.00%)
Jun 19, 2017	8.403	8.427	8.373	8.427	126,947	+0.04(+0.50%)
Jun 16, 2017	8.427	8.439	8.385	8.385	145,648	-0.04(-0.42%)
Jun 15, 2017	8.439	8.439	8.391	8.421	144,113	-0.02(-0.21%)
Jun 14, 2017	8.421	8.457	8.421	8.439	128,391	+0.02(+0.21%)
Jun 13, 2017	8.439	8.457	8.421	8.421	138,023	-0.01(-0.13%)
Jun 12, 2017	8.432	8.450	8.414	8.432	187,857	+0.01(+0.14%)
Jun 09, 2017	8.438	8.456	8.414	8.420	212,474	-0.04(-0.42%)
Jun 08, 2017	8.485	8.485	8.420	8.456	197,038	-0.02(-0.21%)
Jun 07, 2017	8.468	8.474	8.438	8.474	188,725	+0.00(+0.00%)
Jun 06, 2017	8.479	8.497	8.460	8.474	164,395	+0.01(+0.07%)
Jun 05, 2017	8.497	8.497	8.456	8.468	347,585	-0.05(-0.62%)
Jun 02, 2017	8.533	8.533	8.497	8.521	159,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices