Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.402 7.436 7.373 7.436 135,781 +0.07(+0.92%)
Jun 29, 2016 7.351 7.402 7.351 7.368 250,740 +0.05(+0.62%)
Jun 28, 2016 7.328 7.356 7.311 7.322 205,801 +0.02(+0.31%)
Jun 27, 2016 7.396 7.407 7.300 7.300 316,008 -0.12(-1.68%)
Jun 24, 2016 7.436 7.498 7.407 7.424 287,331 -0.10(-1.35%)
Jun 23, 2016 7.526 7.526 7.497 7.526 117,110 +0.03(+0.45%)
Jun 22, 2016 7.503 7.503 7.475 7.492 101,139 +0.01(+0.15%)
Jun 21, 2016 7.469 7.498 7.469 7.481 282,476 +0.02(+0.23%)
Jun 20, 2016 7.498 7.503 7.447 7.464 146,159 -0.02(-0.23%)
Jun 17, 2016 7.452 7.481 7.447 7.481 134,490 +0.02(+0.30%)
Jun 16, 2016 7.458 7.475 7.441 7.458 115,913 +0.00(+0.00%)
Jun 15, 2016 7.492 7.498 7.458 7.458 134,766 -0.03(-0.45%)
Jun 14, 2016 7.492 7.492 7.455 7.492 175,267 +0.00(+0.00%)
Jun 13, 2016 7.594 7.599 7.469 7.492 462,011 -0.10(-1.26%)
Jun 10, 2016 7.582 7.588 7.554 7.588 114,648 -0.01(-0.07%)
Jun 09, 2016 7.582 7.616 7.514 7.593 233,007 +0.01(+0.15%)
Jun 08, 2016 7.588 7.588 7.565 7.582 139,792 +0.02(+0.30%)
Jun 07, 2016 7.543 7.565 7.531 7.559 166,280 +0.02(+0.22%)
Jun 06, 2016 7.526 7.543 7.525 7.543 207,463 +0.01(+0.15%)
Jun 03, 2016 7.509 7.531 7.498 7.531 263,978 +0.00(+0.00%)
Jun 02, 2016 7.537 7.537 7.509 7.531 198,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.