Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

940.04 +8.10 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	213.48	213.90	212.82	213.28	577,232	-0.11(-0.05%)
Jun 27, 2014	213.06	213.88	212.20	213.39	370,737	-0.40(-0.19%)
Jun 26, 2014	214.53	214.61	212.69	213.79	382,892	-0.63(-0.29%)
Jun 25, 2014	214.82	215.39	213.89	214.42	280,113	-0.40(-0.18%)
Jun 24, 2014	217.46	218.08	214.73	214.82	391,041	-3.21(-1.47%)
Jun 23, 2014	219.87	219.87	217.62	218.03	214,805	-1.27(-0.58%)
Jun 20, 2014	219.99	220.92	218.89	219.30	430,383	+0.28(+0.13%)
Jun 19, 2014	217.61	220.70	216.94	219.01	572,073	+1.44(+0.66%)
Jun 18, 2014	216.50	217.71	214.15	217.58	485,474	+0.93(+0.43%)
Jun 17, 2014	217.28	217.87	215.78	216.65	340,871	-1.54(-0.70%)
Jun 16, 2014	217.64	218.39	216.55	218.18	258,136	+0.25(+0.12%)
Jun 13, 2014	218.54	219.16	217.29	217.93	515,406	-0.33(-0.15%)
Jun 12, 2014	221.95	222.28	217.53	218.26	1,118,998	-7.56(-3.35%)
Jun 11, 2014	224.76	226.22	223.85	225.82	402,358	+0.09(+0.04%)
Jun 10, 2014	224.45	225.74	223.82	225.73	400,278	+1.12(+0.50%)
Jun 06, 2014	222.59	225.34	222.29	224.61	339,479	+2.31(+1.04%)
Jun 05, 2014	219.38	222.31	217.70	222.29	629,874	+2.97(+1.35%)
Jun 04, 2014	220.52	222.28	219.17	219.32	374,466	-1.38(-0.62%)
Jun 03, 2014	217.74	221.03	217.42	220.70	632,311	+2.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices