Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jun 28, 2012	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Jun 27, 2012	0.1450	0.1550	0.1400	0.1550	235,000	-0.01(-6.06%)
Jun 26, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 25, 2012	0.1400	0.1650	0.1400	0.1650	289,000	+0.02(+10.00%)
Jun 22, 2012	0.1450	0.1500	0.1450	0.1500	37,000	+0.01(+11.11%)
Jun 21, 2012	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Jun 20, 2012	0.1400	0.1400	0.1350	0.1350	35,711	-0.01(-3.57%)
Jun 19, 2012	0.1500	0.1500	0.1300	0.1400	189,500	+0.01(+3.70%)
Jun 18, 2012	0.1500	0.1500	0.1350	0.1350	45,000	-0.01(-10.00%)
Jun 15, 2012	0.1500	0.1500	0.1400	0.1500	13,000	+0.01(+7.14%)
Jun 14, 2012	0.1400	0.1400	0.1400	0.1400	4,500	+0.01(+3.70%)
Jun 13, 2012	0.1500	0.1500	0.1350	0.1350	90,373	-0.02(-15.62%)
Jun 12, 2012	0.1500	0.1600	0.1500	0.1600	181,500	+0.00(+0.00%)
Jun 11, 2012	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
Jun 08, 2012	0.1550	0.1650	0.1550	0.1600	124,854	-0.01(-3.03%)
Jun 07, 2012	0.1650	0.1650	0.1650	0.1650	19,000	+0.01(+3.13%)
Jun 06, 2012	0.1700	0.1750	0.1600	0.1600	87,800	-0.02(-11.11%)
Jun 05, 2012	0.1750	0.1900	0.1700	0.1800	60,500	+0.01(+5.88%)
Jun 04, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 02, 2012	0.1650	0.1750	0.1650	0.1700	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices