Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.330 6.370 6.325 6.356 201,006 +0.04(+0.70%)
Jun 28, 2012 6.339 6.343 6.286 6.312 165,259 -0.02(-0.28%)
Jun 27, 2012 6.281 6.347 6.277 6.330 157,872 +0.08(+1.34%)
Jun 26, 2012 6.241 6.272 6.224 6.246 260,984 +0.02(+0.28%)
Jun 25, 2012 6.233 6.233 6.171 6.228 182,259 -0.01(-0.11%)
Jun 22, 2012 6.224 6.255 6.197 6.235 128,127 -0.01(-0.10%)
Jun 21, 2012 6.250 6.277 6.211 6.241 169,887 -0.00(-0.07%)
Jun 20, 2012 6.237 6.250 6.188 6.246 349,436 +0.02(+0.35%)
Jun 19, 2012 6.162 6.233 6.175 6.224 222,176 +0.06(+1.00%)
Jun 18, 2012 6.180 6.180 6.135 6.162 196,426 -0.01(-0.14%)
Jun 15, 2012 6.166 6.193 6.153 6.171 144,898 +0.00(+0.07%)
Jun 14, 2012 6.202 6.206 6.166 6.166 125,569 -0.00(-0.07%)
Jun 13, 2012 6.219 6.241 6.162 6.171 181,575 -0.01(-0.24%)
Jun 12, 2012 6.150 6.194 6.119 6.185 442,839 +0.05(+0.86%)
Jun 11, 2012 6.159 6.163 6.093 6.133 163,384 +0.02(+0.29%)
Jun 08, 2012 6.058 6.115 6.045 6.115 333,372 +0.05(+0.80%)
Jun 07, 2012 6.093 6.128 6.054 6.067 246,578 -0.02(-0.36%)
Jun 06, 2012 6.084 6.115 6.063 6.089 283,088 +0.00(+0.07%)
Jun 05, 2012 6.045 6.084 6.018 6.084 193,600 +0.02(+0.36%)
Jun 04, 2012 6.146 6.163 6.036 6.062 407,793 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.