Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 27, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 26, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 25, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 24, 2008	0.1650	0.1650	0.1650	0.1650	30,000	+0.00(+0.00%)
Jun 23, 2008	0.1650	0.1650	0.1650	0.1650	98,000	+0.00(+0.00%)
Jun 20, 2008	0.1650	0.1650	0.1650	0.1650	50,000	-0.04(-21.43%)
Jun 19, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 18, 2008	0.2100	0.2100	0.2100	0.2100	10,000	+0.05(+31.25%)
Jun 17, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 16, 2008	0.1700	0.1700	0.1600	0.1600	36,000	-0.01(-8.57%)
Jun 13, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 12, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 11, 2008	0.1750	0.1750	0.1750	0.1750	10,000	+0.02(+12.90%)
Jun 10, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 09, 2008	0.1550	0.1550	0.1550	0.1550	61,000	+0.00(+0.00%)
Jun 06, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 05, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 04, 2008	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-6.06%)
Jun 03, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices