Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.583 6.602 6.557 6.598 156,123 +0.04(+0.57%)
Jun 29, 2005 6.557 6.584 6.534 6.561 194,357 +0.00(+0.00%)
Jun 28, 2005 6.534 6.583 6.534 6.561 117,357 +0.02(+0.35%)
Jun 27, 2005 6.568 6.591 6.534 6.538 177,364 -0.03(-0.52%)
Jun 24, 2005 6.602 6.610 6.568 6.572 173,381 -0.02(-0.29%)
Jun 23, 2005 6.610 6.625 6.572 6.591 160,902 -0.03(-0.51%)
Jun 22, 2005 6.610 6.640 6.602 6.625 111,250 -0.00(-0.06%)
Jun 21, 2005 6.621 6.636 6.600 6.629 191,436 +0.03(+0.40%)
Jun 20, 2005 6.625 6.659 6.602 6.602 192,233 -0.06(-0.85%)
Jun 17, 2005 6.632 6.666 6.621 6.659 128,775 +0.00(+0.06%)
Jun 16, 2005 6.674 6.674 6.629 6.655 115,233 -0.02(-0.28%)
Jun 15, 2005 6.670 6.700 6.636 6.674 206,836 -0.01(-0.17%)
Jun 14, 2005 6.681 6.708 6.666 6.685 120,544 -0.01(-0.17%)
Jun 13, 2005 6.689 6.738 6.689 6.696 110,985 -0.01(-0.11%)
Jun 10, 2005 6.674 6.738 6.674 6.704 131,164 -0.02(-0.28%)
Jun 09, 2005 6.753 6.757 6.700 6.723 238,167 -0.01(-0.17%)
Jun 08, 2005 6.738 6.768 6.730 6.734 106,206 -0.03(-0.45%)
Jun 07, 2005 6.768 6.776 6.734 6.764 124,792 -0.01(-0.11%)
Jun 06, 2005 6.783 6.787 6.745 6.772 59,209 +0.01(+0.17%)
Jun 03, 2005 6.779 6.794 6.749 6.760 155,326 -0.01(-0.11%)
Jun 02, 2005 6.817 6.821 6.753 6.768 148,954 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.