Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.031	8.084	7.950	8.031	1,060,472	+0.02(+0.30%)
Jun 27, 2003	8.047	8.083	7.977	8.007	1,190,835	+0.00(+0.00%)
Jun 26, 2003	7.851	8.023	7.804	8.007	986,507	+0.12(+1.46%)
Jun 25, 2003	7.869	7.933	7.804	7.891	833,954	+0.05(+0.60%)
Jun 24, 2003	7.804	7.901	7.708	7.844	1,291,920	+0.06(+0.83%)
Jun 23, 2003	7.822	7.822	7.682	7.779	1,048,761	-0.04(-0.54%)
Jun 20, 2003	7.731	7.872	7.721	7.822	981,268	+0.13(+1.71%)
Jun 19, 2003	7.959	7.959	7.666	7.690	1,031,502	-0.25(-3.19%)
Jun 18, 2003	7.966	8.063	7.917	7.943	1,305,172	-0.06(-0.79%)
Jun 17, 2003	7.796	8.031	7.727	8.007	1,713,212	+0.26(+3.37%)
Jun 16, 2003	7.745	7.760	7.666	7.745	817,004	+0.04(+0.53%)
Jun 13, 2003	7.755	7.796	7.633	7.705	886,654	-0.04(-0.46%)
Jun 12, 2003	7.724	7.828	7.706	7.740	1,036,125	-0.02(-0.31%)
Jun 11, 2003	7.633	7.784	7.609	7.765	1,106,392	+0.17(+2.26%)
Jun 10, 2003	7.528	7.674	7.471	7.593	953,531	+0.02(+0.32%)
Jun 09, 2003	7.820	7.828	7.431	7.568	2,215,249	-0.25(-3.22%)
Jun 06, 2003	7.869	7.990	7.804	7.820	1,566,207	+0.03(+0.42%)
Jun 05, 2003	7.869	7.950	7.747	7.787	1,395,779	-0.06(-0.83%)
Jun 04, 2003	7.771	8.023	7.763	7.852	2,878,468	+0.08(+1.09%)
Jun 03, 2003	7.917	7.932	7.693	7.768	1,205,320	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices