Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.09 (-0.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.624 2.669 2.624 2.639 426,186 +0.02(+0.92%)
Jun 27, 2002 2.609 2.669 2.609 2.615 1,086,810 +0.04(+1.63%)
Jun 26, 2002 2.564 2.576 2.528 2.573 848,705 -0.03(-1.15%)
Jun 25, 2002 2.654 2.675 2.603 2.603 597,261 -0.25(-8.63%)
Jun 21, 2002 2.909 2.909 2.849 2.849 284,458 -0.06(-2.06%)
Jun 20, 2002 2.873 2.909 2.855 2.909 743,659 +0.04(+1.25%)
Jun 19, 2002 2.870 2.906 2.870 2.873 536,235 -0.04(-1.24%)
Jun 18, 2002 2.960 2.960 2.909 2.909 648,617 -0.02(-0.72%)
Jun 17, 2002 2.909 2.969 2.909 2.930 823,694 +0.05(+1.66%)
Jun 14, 2002 2.774 2.924 2.759 2.882 3,047,670 +0.18(+6.66%)
Jun 12, 2002 2.714 2.735 2.699 2.702 296,463 +0.02(+0.67%)
Jun 11, 2002 2.684 2.717 2.669 2.684 504,221 +0.00(+0.00%)
Jun 10, 2002 2.669 2.693 2.669 2.684 126,055 +0.03(+1.13%)
Jun 07, 2002 2.630 2.654 2.564 2.654 297,797 -0.01(-0.23%)
Jun 06, 2002 2.654 2.675 2.624 2.660 238,771 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.