Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.359 2.399 2.359 2.372 474,057 +0.02(+0.92%)
Jun 27, 2002 2.345 2.399 2.345 2.351 1,208,882 +0.04(+1.63%)
Jun 26, 2002 2.305 2.316 2.273 2.313 944,034 -0.03(-1.15%)
Jun 25, 2002 2.386 2.405 2.340 2.340 664,347 -0.22(-8.63%)
Jun 21, 2002 2.615 2.615 2.561 2.561 316,409 -0.05(-2.06%)
Jun 20, 2002 2.583 2.615 2.566 2.615 827,189 +0.03(+1.25%)
Jun 19, 2002 2.580 2.612 2.580 2.583 596,466 -0.03(-1.24%)
Jun 18, 2002 2.661 2.661 2.615 2.615 721,472 -0.02(-0.72%)
Jun 17, 2002 2.615 2.669 2.615 2.634 916,213 +0.04(+1.66%)
Jun 14, 2002 2.494 2.628 2.480 2.591 3,389,991 +0.16(+6.66%)
Jun 12, 2002 2.440 2.459 2.426 2.429 329,762 +0.02(+0.67%)
Jun 11, 2002 2.413 2.442 2.399 2.413 560,856 +0.00(+0.00%)
Jun 10, 2002 2.399 2.421 2.399 2.413 140,214 +0.03(+1.13%)
Jun 07, 2002 2.364 2.386 2.305 2.386 331,246 -0.01(-0.23%)
Jun 06, 2002 2.386 2.405 2.359 2.391 265,590 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.