Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.878 7.107 6.878 7.107 12,410 +0.16(+2.27%)
Jun 27, 2002 6.870 6.949 6.799 6.949 12,790 +0.24(+3.65%)
Jun 26, 2002 6.554 6.712 6.554 6.704 23,934 +0.11(+1.68%)
Jun 25, 2002 6.594 6.767 6.554 6.594 24,314 -0.20(-2.91%)
Jun 21, 2002 6.712 6.744 6.712 6.791 15,449 +0.24(+3.61%)
Jun 20, 2002 6.633 6.641 6.475 6.554 37,991 -0.25(-3.71%)
Jun 19, 2002 6.712 6.807 6.673 6.807 34,571 -0.02(-0.35%)
Jun 18, 2002 6.720 6.831 6.720 6.831 19,628 -0.07(-1.03%)
Jun 17, 2002 6.712 6.957 6.712 6.902 64,078 +0.28(+4.30%)
Jun 14, 2002 6.538 6.649 6.380 6.617 68,637 -0.27(-3.90%)
Jun 12, 2002 6.870 6.910 6.759 6.886 106,881 -0.08(-1.13%)
Jun 11, 2002 7.107 7.107 6.965 6.965 31,785 +0.03(+0.46%)
Jun 10, 2002 6.933 6.949 6.910 6.933 11,523 +0.09(+1.27%)
Jun 07, 2002 6.799 6.870 6.712 6.846 98,143 -0.18(-2.58%)
Jun 06, 2002 7.067 7.083 6.973 7.028 8,611 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.