Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 11.14 11.49 11.01 11.28 2,199,046 +0.05(+0.45%)
May 21, 2024 10.85 11.28 10.81 11.23 1,723,830 +0.33(+3.03%)
May 20, 2024 10.85 11.02 10.71 10.90 1,893,415 +0.01(+0.09%)
May 17, 2024 11.00 11.06 10.72 10.89 1,309,183 -0.19(-1.71%)
May 16, 2024 11.22 11.41 11.01 11.08 925,987 -0.13(-1.16%)
May 15, 2024 11.37 11.40 11.01 11.21 1,447,697 -0.06(-0.53%)
May 14, 2024 11.01 11.37 10.89 11.27 3,028,677 +0.40(+3.68%)
May 13, 2024 10.84 11.67 10.79 10.87 2,616,700 +0.24(+2.26%)
May 10, 2024 10.60 10.86 10.56 10.63 1,422,227 +0.05(+0.47%)
May 09, 2024 10.48 10.72 10.24 10.58 2,164,945 +0.27(+2.62%)
May 08, 2024 9.900 10.35 9.820 10.31 3,082,944 +0.25(+2.49%)
May 07, 2024 9.730 10.07 9.620 10.06 1,541,333 +0.34(+3.50%)
May 06, 2024 9.670 10.07 9.515 9.720 2,689,078 +0.14(+1.46%)
May 03, 2024 9.650 9.840 9.165 9.580 3,307,581 +0.20(+2.13%)
May 02, 2024 9.560 10.17 9.150 9.380 4,363,417 +0.70(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.