Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.470	1.490	1.330	1.390	165,175	+0.01(+0.72%)
May 16, 2024	1.700	1.700	1.300	1.380	350,692	-0.25(-15.34%)
May 15, 2024	2.000	2.052	1.607	1.630	303,854	-0.48(-22.75%)
May 14, 2024	2.180	2.243	2.090	2.110	28,676	-0.12(-5.40%)
May 13, 2024	2.250	2.310	2.170	2.230	18,150	-0.02(-0.87%)
May 10, 2024	2.240	2.310	2.230	2.250	6,158	-0.01(-0.44%)
May 09, 2024	2.230	2.440	2.160	2.260	58,189	+0.02(+0.89%)
May 08, 2024	2.252	2.319	2.190	2.240	12,287	+0.05(+2.28%)
May 07, 2024	2.240	2.280	2.190	2.190	14,572	-0.08(-3.52%)
May 06, 2024	2.275	2.286	2.210	2.270	11,965	+0.01(+0.44%)
May 03, 2024	2.250	2.340	2.230	2.260	28,649	+0.02(+0.89%)
May 02, 2024	2.160	2.240	2.090	2.240	22,347	+0.13(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices