Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Media Inc (NY: LPTV )

0.2431 -0.0069 (-2.76%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.2200	0.2500	0.2100	0.2500	311,562	+0.03(+13.38%)
May 13, 2024	0.2200	0.2249	0.2024	0.2205	256,535	+0.00(+0.23%)
May 10, 2024	0.2273	0.2410	0.2100	0.2200	222,645	-0.01(-4.35%)
May 09, 2024	0.2400	0.2400	0.2216	0.2300	226,098	-0.01(-4.01%)
May 08, 2024	0.2390	0.2425	0.2201	0.2396	193,570	-0.00(-0.46%)
May 07, 2024	0.2375	0.2446	0.2200	0.2407	158,941	-0.00(-1.67%)
May 06, 2024	0.2975	0.2975	0.2202	0.2448	739,157	-0.08(-23.50%)
May 03, 2024	0.3246	0.3500	0.2937	0.3200	1,171,854	+0.00(+0.60%)
May 02, 2024	0.3585	0.3585	0.2927	0.3181	221,119	-0.02(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loop Media Inc (NY: LPTV )

Historical Prices