Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gran Tierra Energy Inc (NY: GTE )

9.250 -0.030 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.310	9.390	9.240	9.250	250,127	-0.03(-0.32%)
May 16, 2024	9.080	9.320	9.080	9.280	381,616	+0.07(+0.76%)
May 15, 2024	9.220	9.300	8.935	9.210	411,624	-0.03(-0.32%)
May 14, 2024	9.280	9.360	9.060	9.240	223,845	-0.08(-0.86%)
May 13, 2024	9.200	9.472	9.090	9.320	310,024	+0.09(+0.98%)
May 10, 2024	9.240	9.300	9.070	9.230	367,807	+0.05(+0.54%)
May 09, 2024	9.280	9.360	9.101	9.180	247,712	-0.09(-0.97%)
May 08, 2024	9.110	9.330	8.990	9.270	484,802	+0.03(+0.32%)
May 07, 2024	8.860	9.420	8.860	9.240	829,088	+0.36(+4.05%)
May 06, 2024	8.510	9.000	8.510	8.880	393,871	+0.24(+2.78%)
May 03, 2024	8.780	8.860	8.450	8.640	591,924	-0.06(-0.69%)
May 02, 2024	8.000	8.895	7.900	8.700	685,290	+0.51(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gran Tierra Energy Inc (NY: GTE )

Historical Prices