Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 -0.0307 (-78.72%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.3300	0.1612	0.3150	137,868	+0.11(+50.72%)
May 27, 2022	0.2090	0.2090	0.2090	0.2090	1,521	-0.00(-0.48%)
May 25, 2022				0.2100	50	+0.01(+4.06%)
May 24, 2022	0.1661	0.2149	0.1661	0.2018	16,210	+0.01(+6.21%)
May 23, 2022	0.1790	0.2050	0.1790	0.1900	48,849	+0.00(+0.53%)
May 20, 2022	0.1700	0.2000	0.1600	0.1890	90,789	-0.00(-0.37%)
May 19, 2022	0.2000	0.2099	0.1502	0.1897	24,801	-0.02(-9.67%)
May 18, 2022	0.1998	0.2100	0.1701	0.2100	11,380	+0.01(+5.11%)
May 17, 2022	0.1050	0.2138	0.1050	0.1998	20,021	+0.00(+0.00%)
May 16, 2022	0.1600	0.2188	0.1500	0.1998	85,886	-0.02(-9.06%)
May 13, 2022	0.1894	0.2200	0.1515	0.2197	18,410	+0.03(+16.00%)
May 12, 2022	0.1894	0.2000	0.1521	0.1894	24,770	-0.02(-9.81%)
May 11, 2022	0.2000	0.2200	0.1900	0.2100	17,930	-0.02(-10.64%)
May 10, 2022	0.2132	0.2488	0.1000	0.2350	65,258	-0.01(-4.08%)
May 09, 2022	0.2500	0.2750	0.2200	0.2450	46,760	-0.03(-10.91%)
May 06, 2022	0.2069	0.2750	0.2069	0.2750	88,891	+0.04(+14.58%)
May 05, 2022	0.2500	0.2699	0.2201	0.2400	112,956	-0.03(-10.98%)
May 04, 2022	0.2550	0.2720	0.2530	0.2696	67,481	-0.02(-7.03%)
May 03, 2022	0.2510	0.3010	0.2510	0.2900	12,424	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices