Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.515 5.616 5.515 5.581 209,732 +0.06(+1.09%)
May 30, 2006 5.690 5.690 5.476 5.521 355,570 -0.08(-1.45%)
May 26, 2006 5.485 5.696 5.485 5.602 529,000 +0.12(+2.12%)
May 25, 2006 5.483 5.572 5.409 5.486 417,534 +0.09(+1.62%)
May 24, 2006 5.376 5.539 5.283 5.399 587,887 -0.03(-0.61%)
May 23, 2006 5.577 5.613 5.424 5.432 808,544 -0.08(-1.45%)
May 22, 2006 5.533 5.601 5.296 5.512 891,847 -0.08(-1.38%)
May 19, 2006 5.767 5.767 5.454 5.589 672,987 -0.09(-1.62%)
May 18, 2006 5.682 5.813 5.616 5.681 680,894 -0.03(-0.58%)
May 17, 2006 5.810 5.893 5.617 5.714 1,108,159 -0.16(-2.75%)
May 16, 2006 6.071 6.121 5.809 5.875 524,443 -0.11(-1.76%)
May 15, 2006 6.127 6.127 5.883 5.981 1,040,696 -0.16(-2.65%)
May 12, 2006 6.181 6.202 5.880 6.144 850,092 -0.06(-1.00%)
May 11, 2006 6.257 6.355 6.181 6.205 641,846 -0.08(-1.32%)
May 10, 2006 6.430 6.430 6.228 6.288 408,175 -0.06(-1.00%)
May 09, 2006 6.213 6.361 6.213 6.352 651,483 +0.06(+0.91%)
May 08, 2006 6.376 6.481 6.234 6.294 955,430 -0.11(-1.76%)
May 05, 2006 6.245 6.435 6.196 6.407 801,984 +0.09(+1.48%)
May 04, 2006 6.332 6.346 6.257 6.314 571,756 -0.07(-1.06%)
May 03, 2006 6.558 6.558 6.157 6.382 1,006,311 -0.16(-2.42%)
May 02, 2006 6.560 6.596 6.410 6.540 675,820 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.