Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.314 8.314 8.273 8.305 171,245 -0.00(-0.06%)
May 28, 2002 8.305 8.314 8.217 8.310 93,524 +0.06(+0.78%)
May 27, 2002 8.333 8.314 8.245 8.245 80,102 +0.00(+0.00%)
May 24, 2002 8.333 8.314 8.245 8.245 80,102 -0.09(-1.05%)
May 23, 2002 8.314 8.356 8.277 8.333 190,296 +0.03(+0.33%)
May 22, 2002 7.996 8.305 7.977 8.305 145,482 +0.27(+3.39%)
May 21, 2002 8.079 8.079 7.843 8.033 397,046 -0.05(-0.57%)
May 20, 2002 8.120 8.120 8.065 8.079 123,184 -0.04(-0.51%)
May 17, 2002 8.130 8.130 8.088 8.120 138,338 +0.01(+0.11%)
May 16, 2002 8.204 8.217 8.074 8.111 192,245 -0.09(-1.13%)
May 15, 2002 8.314 8.314 8.097 8.204 155,441 -0.11(-1.33%)
May 14, 2002 8.407 8.407 8.268 8.314 137,256 +0.01(+0.11%)
May 13, 2002 8.227 8.305 8.097 8.305 167,565 +0.04(+0.45%)
May 10, 2002 8.578 8.582 8.083 8.268 130,111 -0.29(-3.40%)
May 09, 2002 8.615 8.615 8.550 8.559 61,483 -0.07(-0.86%)
May 08, 2002 8.702 8.702 8.430 8.633 122,101 -0.04(-0.48%)
May 07, 2002 8.725 8.725 8.601 8.675 126,648 -0.03(-0.37%)
May 06, 2002 8.684 8.730 8.592 8.707 78,803 -0.03(-0.37%)
May 03, 2002 8.693 8.739 8.601 8.739 1,298,953 +0.04(+0.42%)
May 02, 2002 8.693 8.739 8.684 8.702 75,122 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.