Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7949 +0.0066 (+0.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7400	0.9400	0.7350	0.8900	382,953	+0.15(+20.30%)
Apr 29, 2024	0.7547	0.7547	0.7255	0.7398	6,676	-0.01(-1.97%)
Apr 26, 2024	0.7400	0.7700	0.7400	0.7547	35,218	+0.02(+3.38%)
Apr 25, 2024	0.7200	0.7500	0.7000	0.7300	36,977	+0.02(+2.80%)
Apr 24, 2024	0.7430	0.7430	0.7000	0.7101	18,060	+0.01(+1.44%)
Apr 23, 2024	0.6887	0.7400	0.6887	0.7000	79,243	-0.03(-3.94%)
Apr 22, 2024	0.7250	0.7300	0.7250	0.7287	13,495	-0.01(-1.49%)
Apr 19, 2024	0.7163	0.7499	0.7150	0.7397	21,387	+0.01(+1.59%)
Apr 18, 2024	0.6700	0.7299	0.6700	0.7281	131,880	+0.05(+7.11%)
Apr 17, 2024	0.7200	0.7320	0.6550	0.6798	157,624	-0.05(-6.23%)
Apr 16, 2024	0.7800	0.7899	0.7100	0.7250	58,951	-0.04(-5.82%)
Apr 15, 2024	0.8200	0.8300	0.7500	0.7698	72,486	-0.03(-3.79%)
Apr 12, 2024	0.8200	0.8300	0.7800	0.8001	68,913	-0.02(-3.02%)
Apr 11, 2024	0.7400	0.8250	0.7360	0.8250	148,033	+0.06(+7.84%)
Apr 10, 2024	0.7700	0.8074	0.7110	0.7650	121,827	-0.03(-3.23%)
Apr 09, 2024	0.8100	0.8298	0.7500	0.7905	112,097	-0.05(-5.47%)
Apr 08, 2024	0.8200	0.8400	0.8100	0.8362	45,319	+0.02(+2.48%)
Apr 05, 2024	0.8600	0.8600	0.8000	0.8160	88,228	-0.02(-2.86%)
Apr 04, 2024	0.8850	0.8900	0.8301	0.8400	124,855	-0.05(-5.62%)
Apr 03, 2024	0.9200	0.9200	0.8700	0.8900	78,766	-0.05(-5.44%)
Apr 02, 2024	0.9700	0.9748	0.9000	0.9412	54,735	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices