Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.550 +0.060 (+4.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.470	1.500	1.460	1.500	2,903	+0.04(+2.70%)
Apr 29, 2024	1.570	1.570	1.461	1.461	13,925	-0.01(-0.65%)
Apr 26, 2024	1.460	1.550	1.435	1.470	11,767	+0.02(+1.62%)
Apr 25, 2024	1.380	1.447	1.380	1.447	3,437	+0.04(+2.60%)
Apr 24, 2024	1.380	1.460	1.380	1.410	50,205	+0.01(+0.71%)
Apr 23, 2024	1.430	1.450	1.300	1.400	28,547	+0.04(+2.94%)
Apr 22, 2024	1.400	1.430	1.320	1.360	62,596	-0.04(-3.04%)
Apr 19, 2024	1.410	1.452	1.390	1.403	13,934	-0.06(-4.27%)
Apr 18, 2024	1.380	1.465	1.380	1.465	8,176	+0.06(+3.92%)
Apr 17, 2024	1.430	1.500	1.375	1.410	8,847	-0.04(-2.76%)
Apr 16, 2024	1.380	1.450	1.317	1.450	21,790	+0.05(+3.57%)
Apr 15, 2024	1.400	1.400	1.330	1.400	14,009	+0.01(+1.08%)
Apr 12, 2024	1.330	1.400	1.300	1.385	8,658	+0.02(+1.84%)
Apr 11, 2024	1.400	1.400	1.300	1.360	38,162	-0.00(-0.37%)
Apr 10, 2024	1.300	1.385	1.300	1.365	10,274	+0.04(+2.79%)
Apr 09, 2024	1.410	1.410	1.300	1.328	38,906	-0.05(-3.77%)
Apr 08, 2024	1.390	1.430	1.350	1.380	20,133	-0.02(-1.43%)
Apr 05, 2024	1.460	1.471	1.390	1.400	39,562	-0.10(-6.67%)
Apr 04, 2024	1.480	1.500	1.430	1.500	19,197	+0.00(+0.00%)
Apr 03, 2024	1.510	1.560	1.420	1.500	84,968	+0.05(+3.43%)
Apr 02, 2024	1.420	1.500	1.383	1.450	19,513	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices