Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.287 +0.277 (+5.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.090 5.090 4.935 4.940 17,281 -0.21(-4.08%)
Apr 29, 2024 5.076 5.200 5.076 5.150 28,760 +0.08(+1.58%)
Apr 26, 2024 5.005 5.077 5.000 5.070 40,084 -0.00(-0.01%)
Apr 25, 2024 4.870 5.074 4.730 5.070 26,885 +0.23(+4.75%)
Apr 24, 2024 4.955 4.955 4.810 4.840 20,497 -0.17(-3.39%)
Apr 23, 2024 4.800 5.100 4.760 5.010 17,816 +0.24(+5.03%)
Apr 22, 2024 4.800 4.800 4.570 4.770 46,267 -0.05(-1.04%)
Apr 19, 2024 4.900 4.900 4.780 4.820 53,965 -0.17(-3.41%)
Apr 18, 2024 5.070 5.100 4.990 4.990 17,623 -0.23(-4.41%)
Apr 17, 2024 5.290 5.340 5.140 5.220 29,863 -0.10(-1.88%)
Apr 16, 2024 5.230 5.350 4.980 5.320 34,555 +0.11(+2.11%)
Apr 15, 2024 5.300 5.390 5.185 5.210 20,826 -0.09(-1.70%)
Apr 12, 2024 5.370 5.500 5.300 5.300 34,364 -0.29(-5.19%)
Apr 11, 2024 5.500 5.770 5.500 5.590 45,321 -0.09(-1.58%)
Apr 10, 2024 6.040 6.040 5.600 5.680 40,007 -0.26(-4.38%)
Apr 09, 2024 5.900 6.210 5.770 5.940 28,121 -0.20(-3.26%)
Apr 08, 2024 5.840 6.240 5.700 6.140 49,913 +0.32(+5.50%)
Apr 05, 2024 5.920 5.920 5.790 5.820 65,149 -0.11(-1.85%)
Apr 04, 2024 6.320 6.320 5.930 5.930 12,127 -0.14(-2.23%)
Apr 03, 2024 6.060 6.065 5.800 6.065 16,719 +0.05(+0.75%)
Apr 02, 2024 5.810 6.020 5.810 6.020 11,500 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.