Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0019	0.0030	0.0019	0.0027	71,569,808	+0.00(+42.11%)
Apr 29, 2024	0.0018	0.0020	0.0018	0.0019	10,999,848	-0.00(-5.00%)
Apr 26, 2024	0.0019	0.0021	0.0018	0.0020	5,512,981	+0.00(+0.00%)
Apr 25, 2024	0.0020	0.0021	0.0019	0.0020	5,247,006	-0.00(-4.76%)
Apr 24, 2024	0.0019	0.0022	0.0019	0.0021	3,474,422	+0.00(+5.00%)
Apr 23, 2024	0.0020	0.0022	0.0020	0.0020	9,393,529	+0.00(+0.00%)
Apr 22, 2024	0.0021	0.0023	0.0020	0.0020	6,929,929	-0.00(-4.76%)
Apr 19, 2024	0.0023	0.0025	0.0021	0.0021	16,552,048	-0.00(-12.50%)
Apr 18, 2024	0.0023	0.0027	0.0022	0.0024	13,231,119	+0.00(+0.00%)
Apr 17, 2024	0.0015	0.0027	0.0015	0.0024	7,658,412	-0.00(-7.69%)
Apr 16, 2024	0.0026	0.0027	0.0024	0.0026	6,873,040	+0.00(+0.00%)
Apr 15, 2024	0.0029	0.0029	0.0025	0.0026	8,945,655	-0.00(-10.34%)
Apr 12, 2024	0.0029	0.0029	0.0026	0.0029	2,768,648	+0.00(+11.54%)
Apr 11, 2024	0.0030	0.0031	0.0025	0.0026	11,573,511	-0.00(-13.33%)
Apr 10, 2024	0.0029	0.0033	0.0029	0.0030	7,768,512	-0.00(-9.09%)
Apr 09, 2024	0.0034	0.0036	0.0030	0.0033	10,766,310	-0.00(-2.94%)
Apr 08, 2024	0.0035	0.0037	0.0032	0.0034	9,409,637	-0.00(-2.86%)
Apr 05, 2024	0.0029	0.0035	0.0029	0.0035	13,919,635	+0.00(+20.69%)
Apr 04, 2024	0.0030	0.0032	0.0028	0.0029	30,386,672	+0.00(+0.00%)
Apr 03, 2024	0.0030	0.0032	0.0028	0.0029	25,784,700	+0.00(+0.00%)
Apr 02, 2024	0.0027	0.0031	0.0027	0.0029	9,533,004	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices