Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.44 +0.20 (+1.31%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	6.950	6.860	6.920	2,083	-0.15(-2.12%)
Apr 27, 2023	6.730	7.070	6.730	7.070	10,543	+0.33(+4.90%)
Apr 26, 2023	7.020	7.100	6.740	6.740	7,275	+0.14(+2.12%)
Apr 25, 2023	6.510	6.600	6.510	6.600	271	+0.10(+1.54%)
Apr 24, 2023	6.500	6.540	6.500	6.500	3,384	-0.17(-2.55%)
Apr 21, 2023	6.810	6.810	6.670	6.670	3,481	-0.25(-3.61%)
Apr 20, 2023	6.920	6.920	6.920	6.920	635	-0.07(-1.00%)
Apr 19, 2023	7.170	7.170	6.960	6.990	2,030	-0.25(-3.45%)
Apr 18, 2023	7.150	7.240	7.150	7.240	2,301	+0.17(+2.40%)
Apr 17, 2023	7.160	7.160	7.070	7.070	2,252	-0.19(-2.62%)
Apr 14, 2023	7.200	7.350	7.170	7.260	16,277	+0.09(+1.26%)
Apr 13, 2023	7.020	7.180	7.010	7.170	7,376	+0.16(+2.28%)
Apr 12, 2023	7.070	7.080	6.930	7.010	3,363	-0.07(-0.99%)
Apr 11, 2023	6.940	7.080	6.940	7.080	6,403	+0.21(+3.06%)
Apr 10, 2023	6.700	6.870	6.660	6.870	8,279	+0.12(+1.78%)
Apr 06, 2023				6.750	0	+0.05(+0.75%)
Apr 05, 2023	6.720	6.720	6.700	6.700	600	+0.09(+1.36%)
Apr 04, 2023	6.540	6.650	6.540	6.610	555	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cryptocurrencies ETF (TSX: ETC )

Historical Prices