Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.290 -0.140 (-5.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9989	0.9500	0.9771	109,516	+0.01(+1.51%)
Apr 27, 2023	0.9900	1.010	0.9502	0.9626	126,105	-0.03(-2.78%)
Apr 26, 2023	1.080	1.110	0.9500	0.9901	322,930	-0.07(-6.59%)
Apr 25, 2023	1.100	1.120	1.040	1.060	274,886	-0.03(-2.75%)
Apr 24, 2023	1.110	1.130	1.080	1.090	82,656	-0.02(-1.80%)
Apr 21, 2023	1.150	1.150	1.110	1.110	154,733	-0.02(-1.77%)
Apr 20, 2023	1.150	1.159	1.100	1.130	130,810	+0.00(+0.00%)
Apr 19, 2023	1.150	1.160	1.100	1.130	103,916	+0.02(+1.80%)
Apr 18, 2023	1.120	1.142	1.080	1.110	162,787	-0.01(-0.89%)
Apr 17, 2023	1.110	1.130	1.080	1.120	83,217	+0.02(+1.82%)
Apr 14, 2023	1.090	1.120	1.090	1.100	49,151	-0.01(-0.90%)
Apr 13, 2023	1.120	1.130	1.070	1.110	53,945	+0.02(+1.83%)
Apr 12, 2023	1.100	1.130	1.060	1.090	62,331	-0.02(-1.80%)
Apr 11, 2023	1.080	1.128	1.080	1.110	36,913	+0.01(+0.45%)
Apr 10, 2023	1.080	1.110	1.080	1.105	78,044	+0.01(+1.38%)
Apr 06, 2023	1.100	1.110	1.080	1.090	28,476	+0.00(+0.00%)
Apr 05, 2023	1.140	1.155	1.090	1.090	98,039	-0.04(-3.54%)
Apr 04, 2023	1.130	1.140	1.100	1.130	97,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices