Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.900 2.900 2.818 2.840 8,123 -0.05(-1.73%)
Apr 27, 2023 2.980 2.980 2.860 2.890 17,873 -0.10(-3.34%)
Apr 26, 2023 2.830 2.990 2.804 2.990 27,427 +0.20(+7.17%)
Apr 25, 2023 2.893 2.893 2.770 2.790 13,559 -0.05(-1.76%)
Apr 24, 2023 2.910 2.950 2.700 2.840 25,373 -0.12(-4.05%)
Apr 21, 2023 2.965 2.990 2.920 2.960 8,923 +0.02(+0.68%)
Apr 20, 2023 2.920 3.030 2.900 2.940 29,881 +0.02(+0.68%)
Apr 19, 2023 2.980 3.050 2.901 2.920 37,555 +0.02(+0.69%)
Apr 18, 2023 2.850 2.950 2.823 2.900 24,863 +0.02(+0.52%)
Apr 17, 2023 2.900 2.930 2.813 2.885 96,273 -0.03(-0.86%)
Apr 14, 2023 2.970 2.989 2.895 2.910 27,600 -0.06(-2.02%)
Apr 13, 2023 2.950 3.066 2.930 2.970 19,585 +0.08(+2.77%)
Apr 12, 2023 2.820 3.200 2.800 2.890 95,944 +0.09(+3.21%)
Apr 11, 2023 3.000 3.000 2.795 2.800 88,645 -0.25(-8.20%)
Apr 10, 2023 3.150 3.190 2.980 3.050 181,397 +0.19(+6.64%)
Apr 06, 2023 2.670 2.870 2.560 2.860 46,959 +0.24(+9.16%)
Apr 05, 2023 2.750 2.770 2.620 2.620 126,296 +0.11(+4.38%)
Apr 04, 2023 3.630 3.630 2.510 2.510 421,549 -1.20(-32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.