Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1257	0	-0.00(-3.68%)
Apr 26, 2023	0.1322	0.1322	0.1305	0.1305	7,000	-0.01(-10.00%)
Apr 25, 2023	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-4.61%)
Apr 24, 2023	0.1475	0.1520	0.1475	0.1520	36,500	+0.01(+4.83%)
Apr 21, 2023	0.1450	0.1450	0.1450	0.1450	9,500	+0.01(+4.92%)
Apr 20, 2023	0.1355	0.1382	0.1355	0.1382	5,285	-0.00(-1.29%)
Apr 19, 2023	0.1512	0.1540	0.1400	0.1400	23,900	+0.00(+0.00%)
Apr 18, 2023	0.1526	0.1549	0.1400	0.1400	45,000	-0.01(-6.91%)
Apr 17, 2023	0.1500	0.1504	0.1500	0.1504	15,000	+0.00(+0.33%)
Apr 14, 2023	0.1546	0.1546	0.1499	0.1499	10,900	-0.00(-2.15%)
Apr 13, 2023	0.1550	0.1559	0.1484	0.1532	69,800	+0.00(+2.13%)
Apr 12, 2023	0.1551	0.1551	0.1500	0.1500	30,706	-0.01(-4.15%)
Apr 11, 2023	0.1600	0.1600	0.1522	0.1565	18,000	-0.00(-2.19%)
Apr 10, 2023	0.1643	0.1643	0.1600	0.1600	31,195	+0.00(+0.00%)
Apr 06, 2023	0.1600	0.1687	0.1600	0.1600	33,100	-0.01(-4.53%)
Apr 05, 2023	0.1530	0.1676	0.1530	0.1676	96,199	+0.02(+11.44%)
Apr 04, 2023	0.1503	0.1530	0.1503	0.1504	44,600	+0.01(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices