Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1087 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3715	0.3850	0.3570	0.3570	8,130	-0.02(-5.41%)
Apr 27, 2023	0.4000	0.4000	0.3774	0.3774	15,734	-0.04(-9.63%)
Apr 26, 2023	0.4382	0.4500	0.4070	0.4176	10,186	-0.03(-7.20%)
Apr 25, 2023	0.4500	0.4500	0.4500	0.4500	2,011	+0.03(+5.88%)
Apr 24, 2023	0.4605	0.4605	0.4250	0.4250	470	+0.01(+1.19%)
Apr 21, 2023	0.4589	0.4589	0.4200	0.4200	13,740	+0.00(+0.17%)
Apr 20, 2023	0.4536	0.4648	0.4193	0.4193	11,270	-0.05(-10.35%)
Apr 19, 2023	0.4526	0.4685	0.4510	0.4677	3,909	+0.02(+4.65%)
Apr 18, 2023	0.4570	0.4570	0.4469	0.4469	15,870	-0.01(-2.21%)
Apr 17, 2023	0.4671	0.4873	0.4570	0.4570	4,500	-0.01(-2.48%)
Apr 14, 2023	0.4570	0.4760	0.4570	0.4686	4,162	+0.01(+2.52%)
Apr 13, 2023	0.4585	0.4735	0.4570	0.4571	15,700	-0.04(-7.69%)
Apr 12, 2023	0.5260	0.5260	0.4501	0.4952	27,023	-0.02(-3.64%)
Apr 11, 2023	0.5780	0.5780	0.5050	0.5139	25,974	-0.04(-6.56%)
Apr 10, 2023	0.5219	0.5500	0.5000	0.5500	17,843	+0.00(+0.42%)
Apr 06, 2023	0.5184	0.5537	0.5184	0.5477	21,701	+0.04(+7.39%)
Apr 05, 2023	0.5200	0.5500	0.5001	0.5100	18,263	-0.01(-2.62%)
Apr 04, 2023	0.5325	0.5500	0.5130	0.5237	29,846	-0.02(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices