Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 378.17 382.63 376.66 381.42 174,385 +3.29(+0.87%)
Apr 27, 2023 375.29 379.13 372.60 378.13 191,904 +2.21(+0.59%)
Apr 26, 2023 377.05 380.20 373.12 375.92 246,874 -3.06(-0.81%)
Apr 25, 2023 383.97 384.99 378.00 378.98 166,998 -6.48(-1.68%)
Apr 24, 2023 387.17 388.26 383.35 385.46 179,355 +0.09(+0.02%)
Apr 21, 2023 388.17 388.17 382.94 385.37 212,320 +0.12(+0.03%)
Apr 20, 2023 383.49 386.43 381.78 385.25 312,178 -0.26(-0.07%)
Apr 19, 2023 377.31 385.89 377.31 385.51 200,790 +7.49(+1.98%)
Apr 18, 2023 374.73 378.68 371.50 378.02 224,451 +6.57(+1.77%)
Apr 17, 2023 373.08 374.96 369.51 371.45 175,671 -2.23(-0.60%)
Apr 14, 2023 375.68 378.75 371.81 373.68 190,539 -3.83(-1.01%)
Apr 13, 2023 374.47 378.58 372.77 377.51 156,268 +4.66(+1.25%)
Apr 12, 2023 374.99 378.90 371.46 372.85 240,666 +0.94(+0.25%)
Apr 11, 2023 371.39 375.10 371.02 371.91 153,683 +1.82(+0.49%)
Apr 10, 2023 369.76 370.10 366.10 370.09 148,450 -2.18(-0.59%)
Apr 06, 2023 373.24 373.94 365.98 372.27 286,378 -1.30(-0.35%)
Apr 05, 2023 368.69 374.16 365.41 373.57 217,887 +3.54(+0.96%)
Apr 04, 2023 368.81 371.47 367.23 370.03 261,301 +1.68(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.