Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.229	1.145	1.150	114,763	-0.06(-4.96%)
Apr 28, 2022	1.131	1.210	1.130	1.210	171,375	+0.05(+4.31%)
Apr 27, 2022	1.147	1.170	1.100	1.160	270,775	+0.03(+2.65%)
Apr 26, 2022	1.135	1.170	1.106	1.130	193,076	-0.01(-0.48%)
Apr 25, 2022	1.160	1.160	1.070	1.135	211,850	-0.03(-2.93%)
Apr 22, 2022	1.220	1.229	1.130	1.170	525,796	-0.07(-5.66%)
Apr 21, 2022	1.290	1.310	1.210	1.240	499,345	-0.05(-3.88%)
Apr 20, 2022	1.270	1.290	1.260	1.290	240,324	+0.04(+3.20%)
Apr 19, 2022	1.260	1.270	1.220	1.250	159,076	-0.03(-2.08%)
Apr 18, 2022	1.240	1.304	1.230	1.277	598,365	+0.04(+2.87%)
Apr 14, 2022	1.226	1.255	1.210	1.241	155,953	+0.01(+0.89%)
Apr 13, 2022	1.220	1.240	1.200	1.230	164,694	+0.03(+2.50%)
Apr 12, 2022	1.155	1.230	1.155	1.200	72,581	+0.03(+2.56%)
Apr 11, 2022	1.194	1.210	1.160	1.170	150,010	-0.05(-3.82%)
Apr 08, 2022	1.230	1.240	1.216	1.216	177,638	-0.01(-1.10%)
Apr 07, 2022	1.250	1.265	1.200	1.230	297,398	-0.02(-1.60%)
Apr 06, 2022	1.280	1.280	1.210	1.250	558,111	-0.03(-2.34%)
Apr 05, 2022	1.301	1.330	1.280	1.280	164,307	-0.01(-0.78%)
Apr 04, 2022	1.390	1.390	1.271	1.290	232,807	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices