Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6512	0.6650	0.6500	0.6515	53,475	-0.01(-2.03%)
Apr 28, 2022	0.6450	0.6798	0.5940	0.6650	199,788	-0.02(-3.62%)
Apr 27, 2022	0.6800	0.7295	0.6650	0.6900	39,497	-0.03(-4.43%)
Apr 26, 2022	0.7000	0.7220	0.6400	0.7220	107,592	+0.04(+6.18%)
Apr 25, 2022	0.7200	0.8300	0.6350	0.6800	197,690	-0.03(-4.23%)
Apr 22, 2022	0.7200	0.7400	0.6705	0.7100	57,272	-0.03(-4.05%)
Apr 21, 2022	0.8101	0.8500	0.7210	0.7400	111,996	-0.04(-5.13%)
Apr 20, 2022	0.8396	0.8500	0.7500	0.7800	99,058	-0.02(-1.96%)
Apr 19, 2022	0.8800	0.8850	0.7501	0.7956	216,903	-0.06(-7.54%)
Apr 18, 2022	0.8400	0.9500	0.8000	0.8605	784,885	+0.03(+3.75%)
Apr 14, 2022	0.7200	0.8400	0.6000	0.8294	335,717	+0.13(+18.49%)
Apr 13, 2022	0.6973	0.7250	0.6700	0.7000	50,481	+0.05(+7.69%)
Apr 12, 2022	0.5500	0.7245	0.5500	0.6500	70,277	+0.08(+14.28%)
Apr 11, 2022	0.5220	0.6000	0.5220	0.5688	286,186	-0.09(-13.82%)
Apr 08, 2022	0.6750	0.6750	0.6600	0.6600	13,789	-0.02(-2.22%)
Apr 07, 2022	0.6900	0.6900	0.6676	0.6750	8,170	-0.01(-2.17%)
Apr 06, 2022	0.6700	0.7000	0.6601	0.6900	52,331	+0.03(+4.55%)
Apr 05, 2022	0.7000	0.7000	0.6600	0.6600	33,486	-0.04(-5.71%)
Apr 04, 2022	0.6888	0.7500	0.6600	0.7000	93,629	+0.03(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices