Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.600	2.600	2.450	2.600	82,700	+0.02(+0.78%)
Apr 29, 2021	2.600	2.600	2.430	2.580	34,927	+0.01(+0.39%)
Apr 28, 2021	2.600	2.600	2.390	2.570	20,878	+0.06(+2.39%)
Apr 27, 2021	2.510	2.510	2.360	2.510	6,464	-0.06(-2.33%)
Apr 26, 2021	2.520	2.570	2.330	2.570	18,874	+0.12(+4.90%)
Apr 23, 2021	2.500	2.559	2.400	2.450	155,600	+0.04(+1.66%)
Apr 22, 2021	2.429	2.540	2.360	2.410	146,059	+0.09(+3.88%)
Apr 21, 2021	2.250	2.325	2.250	2.320	128,979	-0.11(-4.53%)
Apr 20, 2021	2.430	2.550	2.383	2.430	132,468	-0.12(-4.71%)
Apr 19, 2021	2.460	2.600	2.380	2.550	81,692	+0.05(+2.00%)
Apr 16, 2021	2.490	2.570	2.410	2.500	62,600	-0.04(-1.57%)
Apr 15, 2021	2.600	2.650	2.400	2.540	106,749	-0.05(-1.93%)
Apr 14, 2021	2.530	2.632	2.460	2.590	91,444	+0.14(+5.71%)
Apr 13, 2021	2.440	2.540	2.400	2.450	38,066	-0.05(-2.00%)
Apr 12, 2021	2.570	2.584	2.410	2.500	58,354	-0.07(-2.72%)
Apr 09, 2021	2.420	2.570	2.420	2.570	64,700	+0.11(+4.68%)
Apr 08, 2021	2.480	2.480	2.430	2.455	37,490	+0.02(+1.03%)
Apr 07, 2021	2.330	2.470	2.260	2.430	11,060	+0.15(+6.58%)
Apr 06, 2021	2.260	2.300	2.240	2.280	69,681	+0.05(+2.24%)
Apr 05, 2021	2.210	2.290	2.210	2.230	89,668	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aersale Corp WT (NQ: ASLEW )

Historical Prices