Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0100 (+13.33%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4750	0.4800	0.4600	0.4600	1,264,007	-0.01(-3.16%)
Apr 29, 2021	0.4750	0.4850	0.4700	0.4750	699,798	-0.01(-1.04%)
Apr 28, 2021	0.4800	0.4850	0.4700	0.4800	879,766	+0.00(+0.00%)
Apr 27, 2021	0.4700	0.4800	0.4650	0.4800	754,128	+0.01(+2.13%)
Apr 26, 2021	0.4700	0.4800	0.4600	0.4700	572,518	+0.01(+2.17%)
Apr 23, 2021	0.4600	0.4650	0.4550	0.4600	816,193	-0.01(-1.08%)
Apr 22, 2021	0.4650	0.4700	0.4550	0.4650	369,609	+0.00(+0.00%)
Apr 21, 2021	0.4700	0.4700	0.4550	0.4650	539,299	-0.00(-1.06%)
Apr 20, 2021	0.4650	0.4700	0.4500	0.4700	1,263,021	+0.00(+0.00%)
Apr 19, 2021	0.4700	0.4800	0.4600	0.4700	729,063	+0.00(+0.00%)
Apr 16, 2021	0.4800	0.4800	0.4600	0.4700	1,094,879	-0.01(-2.08%)
Apr 15, 2021	0.4800	0.4800	0.4650	0.4800	869,579	+0.00(+0.00%)
Apr 14, 2021	0.4800	0.4900	0.4650	0.4800	1,308,636	-0.01(-2.04%)
Apr 13, 2021	0.4950	0.5100	0.4800	0.4900	1,304,301	-0.02(-3.92%)
Apr 12, 2021	0.5100	0.5100	0.4900	0.5100	1,273,741	-0.01(-1.92%)
Apr 09, 2021	0.4800	0.5300	0.4700	0.5200	3,222,273	+0.05(+9.47%)
Apr 08, 2021	0.4800	0.4800	0.4650	0.4750	965,990	+0.00(+0.00%)
Apr 07, 2021	0.4800	0.4900	0.4700	0.4750	863,004	-0.01(-1.04%)
Apr 06, 2021	0.4800	0.4900	0.4700	0.4800	916,615	+0.01(+2.13%)
Apr 05, 2021	0.5100	0.5100	0.4600	0.4700	1,860,088	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices