Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9500	0.9500	0.9500	0.9500	14,450	+0.00(+0.00%)
Apr 29, 2021	0.9500	0.9500	0.9500	0.9500	42,600	-0.01(-1.04%)
Apr 28, 2021	0.9600	0.9600	0.9600	0.9600	20,800	+0.00(+0.00%)
Apr 27, 2021	0.9600	0.9600	0.9500	0.9600	21,250	+0.00(+0.00%)
Apr 26, 2021	0.9500	1.040	0.9500	0.9600	17,247	+0.00(+0.00%)
Apr 23, 2021	0.9800	0.9800	0.9500	0.9600	36,976	-0.03(-3.03%)
Apr 22, 2021	1.000	1.000	0.9700	0.9900	7,201	+0.00(+0.00%)
Apr 21, 2021	0.9600	0.9900	0.9600	0.9900	8,790	+0.03(+3.13%)
Apr 20, 2021	1.010	1.010	0.9600	0.9600	7,025	-0.04(-4.00%)
Apr 19, 2021	0.9900	1.020	0.9700	1.000	29,876	+0.04(+4.17%)
Apr 16, 2021	0.9800	1.020	0.9500	0.9600	39,235	-0.01(-1.03%)
Apr 15, 2021	0.9700	0.9800	0.9700	0.9700	11,605	+0.00(+0.00%)
Apr 14, 2021	0.9800	0.9800	0.9700	0.9700	22,486	-0.04(-3.96%)
Apr 13, 2021	1.030	1.030	1.010	1.010	5,911	-0.03(-2.88%)
Apr 12, 2021	1.050	1.060	1.010	1.040	64,650	-0.01(-0.95%)
Apr 09, 2021	1.050	1.060	1.050	1.050	45,100	+0.00(+0.00%)
Apr 08, 2021	1.050	1.060	1.010	1.050	57,025	-0.01(-0.94%)
Apr 07, 2021	1.060	1.100	1.050	1.060	30,992	+0.01(+0.95%)
Apr 06, 2021	1.060	1.090	1.050	1.050	17,500	+0.00(+0.00%)
Apr 05, 2021	0.9800	1.060	0.9800	1.050	68,998	+0.07(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices